Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 115.9 115.9 112.6 113.0 194.52 Thousand
14 Mar, 2003 116.3 116.3 116.3 116.3 -
13 Mar, 2003 116.1 117.0 114.1 116.3 526.81 Thousand
12 Mar, 2003 117.0 118.5 115.8 117.1 747.37 Thousand
11 Mar, 2003 117.6 118.2 115.2 115.7 436.73 Thousand
10 Mar, 2003 115.5 120.3 114.5 117.6 1.22 Million
07 Mar, 2003 113.2 117.0 111.2 116.3 1.14 Million
06 Mar, 2003 116.5 118.0 113.2 114.1 277.29 Thousand
05 Mar, 2003 117.0 117.0 114.8 115.1 243.32 Thousand
04 Mar, 2003 121.0 121.0 117.0 117.4 255.36 Thousand