Apollo Tyres Limited (APOLLOTYRE)

INR 467.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 126.5 127.9 125.1 125.9 850.1 Thousand
07 Nov, 2002 128.0 129.9 126.3 126.9 1.27 Million
06 Nov, 2002 128.0 128.0 128.0 128.0 -
05 Nov, 2002 132.8 132.8 127.4 128.0 927.6 Thousand
04 Nov, 2002 133.9 134.5 130.2 131.6 1.17 Million
01 Nov, 2002 133.3 136.5 131.7 132.7 4.34 Million
31 Oct, 2002 138.9 141.4 128.6 131.1 8.9 Million
30 Oct, 2002 136.5 139.9 134.1 137.9 5.89 Million
29 Oct, 2002 128.0 136.9 127.6 135.8 7.12 Million
28 Oct, 2002 128.0 130.0 125.5 128.9 2.54 Million