Apollo Tyres Limited (APOLLOTYRE)

INR 467.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 122.9 122.9 117.7 118.7 2.44 Million
15 Aug, 2002 119.6 119.6 119.6 119.6 -
14 Aug, 2002 119.7 123.4 116.3 119.6 7.39 Million
13 Aug, 2002 126.6 126.6 117.2 117.9 4.66 Million
12 Aug, 2002 115.3 127.8 115.0 125.7 12.57 Million
09 Aug, 2002 107.5 116.9 107.0 114.3 6.97 Million
08 Aug, 2002 110.0 111.6 103.6 104.5 1.97 Million
07 Aug, 2002 113.3 118.7 107.7 109.6 5.34 Million
06 Aug, 2002 104.6 113.0 104.0 110.3 5.18 Million
05 Aug, 2002 95.8 108.9 94.0 105.1 2.33 Million