Apollo Tyres Limited (APOLLOTYRE)

INR 467.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 94.5 94.5 92.0 93.2 545.37 Thousand
01 Aug, 2002 95.4 99.0 95.2 95.9 688.99 Thousand
31 Jul, 2002 92.4 96.5 90.4 95.2 1.51 Million
30 Jul, 2002 99.5 101.4 90.4 92.6 1.99 Million
29 Jul, 2002 102.0 102.0 92.3 95.6 2.09 Million
26 Jul, 2002 103.1 104.0 98.1 99.8 730.34 Thousand
25 Jul, 2002 106.4 108.5 103.8 104.6 814.56 Thousand
24 Jul, 2002 107.0 108.8 103.9 105.1 1.35 Million
23 Jul, 2002 100.0 107.7 99.5 106.7 1.18 Million
22 Jul, 2002 109.0 109.0 101.0 103.0 1.36 Million