Apollo Tyres Limited (APOLLOTYRE)

INR 467.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 111.0 111.4 109.3 109.9 677.98 Thousand
29 Aug, 2002 112.0 112.0 109.1 110.1 715.49 Thousand
28 Aug, 2002 110.0 112.0 110.0 110.9 641.15 Thousand
27 Aug, 2002 113.8 116.5 112.2 113.2 1.24 Million
26 Aug, 2002 117.5 117.5 110.6 112.8 1.36 Million
23 Aug, 2002 118.4 118.9 116.5 117.0 610.41 Thousand
22 Aug, 2002 120.7 120.9 116.4 117.0 1.07 Million
21 Aug, 2002 118.3 123.0 117.0 119.7 2.99 Million
20 Aug, 2002 119.9 120.0 116.3 117.4 1.69 Million
19 Aug, 2002 120.0 121.6 117.7 118.6 2.91 Million