INR 467.3
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2002 | 111.0 | 111.4 | 109.3 | 109.9 | 677.98 Thousand |
29 Aug, 2002 | 112.0 | 112.0 | 109.1 | 110.1 | 715.49 Thousand |
28 Aug, 2002 | 110.0 | 112.0 | 110.0 | 110.9 | 641.15 Thousand |
27 Aug, 2002 | 113.8 | 116.5 | 112.2 | 113.2 | 1.24 Million |
26 Aug, 2002 | 117.5 | 117.5 | 110.6 | 112.8 | 1.36 Million |
23 Aug, 2002 | 118.4 | 118.9 | 116.5 | 117.0 | 610.41 Thousand |
22 Aug, 2002 | 120.7 | 120.9 | 116.4 | 117.0 | 1.07 Million |
21 Aug, 2002 | 118.3 | 123.0 | 117.0 | 119.7 | 2.99 Million |
20 Aug, 2002 | 119.9 | 120.0 | 116.3 | 117.4 | 1.69 Million |
19 Aug, 2002 | 120.0 | 121.6 | 117.7 | 118.6 | 2.91 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE