Apollo Tyres Limited (APOLLOTYRE)

INR 467.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 112.0 120.0 112.0 115.6 2.35 Million
12 Sep, 2002 113.3 113.3 111.7 112.6 278.07 Thousand
11 Sep, 2002 112.9 114.7 111.7 112.4 383.25 Thousand
10 Sep, 2002 111.9 111.9 111.9 111.9 -
09 Sep, 2002 112.0 113.8 111.3 111.9 393.48 Thousand
06 Sep, 2002 113.8 114.6 111.6 112.1 554.19 Thousand
05 Sep, 2002 116.8 117.1 114.3 115.0 568.37 Thousand
04 Sep, 2002 115.0 117.0 114.5 116.0 929.48 Thousand
03 Sep, 2002 115.0 119.9 114.0 117.1 2.41 Million
02 Sep, 2002 110.3 115.0 110.3 113.5 1.39 Million