Apollo Tyres Limited (APOLLOTYRE)

INR 466.3

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2002 119.0 125.8 118.4 124.2 7.76 Million
03 Jul, 2002 114.5 120.4 114.5 118.2 5.68 Million
02 Jul, 2002 114.4 116.5 112.5 114.4 3.53 Million
01 Jul, 2002 114.0 115.0 111.3 113.9 2.74 Million
28 Jun, 2002 117.5 119.4 110.6 112.2 4.7 Million
27 Jun, 2002 120.8 120.9 115.2 116.3 5.91 Million
26 Jun, 2002 115.8 123.7 115.3 119.7 16.01 Million
25 Jun, 2002 118.0 122.4 114.2 115.8 4.89 Million
24 Jun, 2002 118.5 122.8 116.0 117.0 4.09 Million
21 Jun, 2002 123.0 124.9 116.4 118.6 9.24 Million