Apollo Tyres Limited (APOLLOTYRE)

INR 466.3

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 78.0 92.3 76.6 92.3 5.66 Million
05 Jun, 2002 75.9 78.0 75.0 76.9 541.66 Thousand
04 Jun, 2002 73.9 76.3 71.8 74.7 373.52 Thousand
03 Jun, 2002 73.3 74.0 72.0 72.3 143.16 Thousand
31 May, 2002 72.6 72.6 71.2 71.4 98.96 Thousand
30 May, 2002 74.4 75.0 72.0 72.2 210.81 Thousand
29 May, 2002 71.0 74.0 71.0 73.6 166.27 Thousand
28 May, 2002 73.2 74.5 72.0 72.5 289.28 Thousand
27 May, 2002 75.0 76.0 74.1 74.4 443.32 Thousand
24 May, 2002 72.5 78.2 72.0 76.2 843.76 Thousand