Apollo Tyres Limited (APOLLOTYRE)

INR 466.3

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 106.0 128.4 106.0 125.7 20.99 Million
19 Jun, 2002 109.0 111.0 105.8 107.0 2.56 Million
18 Jun, 2002 109.0 113.0 106.3 107.5 4.09 Million
17 Jun, 2002 109.8 111.9 106.5 107.4 3.63 Million
14 Jun, 2002 102.0 112.4 101.8 108.9 6.59 Million
13 Jun, 2002 102.8 104.8 101.7 102.4 1.72 Million
12 Jun, 2002 103.0 106.5 100.7 101.7 2.97 Million
11 Jun, 2002 102.9 107.7 98.7 103.8 11.26 Million
10 Jun, 2002 91.0 102.8 91.0 99.4 11.77 Million
07 Jun, 2002 92.0 98.7 87.1 88.5 11.74 Million