INR 464.45
(6.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2002 | 67.6 | 72.4 | 67.6 | 70.0 | 401.46 Thousand |
21 May, 2002 | 73.0 | 73.0 | 68.7 | 69.9 | 522.45 Thousand |
20 May, 2002 | 73.5 | 76.3 | 73.5 | 73.9 | 483.04 Thousand |
17 May, 2002 | 78.0 | 78.2 | 75.4 | 77.0 | 668.96 Thousand |
16 May, 2002 | 81.6 | 84.0 | 76.8 | 78.6 | 2.66 Million |
15 May, 2002 | 75.8 | 85.3 | 75.1 | 80.4 | 5.22 Million |
14 May, 2002 | 76.0 | 76.1 | 74.0 | 75.5 | 724.07 Thousand |
13 May, 2002 | 76.9 | 78.9 | 74.2 | 74.9 | 1.69 Million |
10 May, 2002 | 77.9 | 78.0 | 74.6 | 74.9 | 158.81 Thousand |
09 May, 2002 | 77.2 | 78.0 | 75.3 | 75.9 | 170.66 Thousand |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE