Apollo Tyres Limited (APOLLOTYRE)

INR 464.45

(6.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 67.6 72.4 67.6 70.0 401.46 Thousand
21 May, 2002 73.0 73.0 68.7 69.9 522.45 Thousand
20 May, 2002 73.5 76.3 73.5 73.9 483.04 Thousand
17 May, 2002 78.0 78.2 75.4 77.0 668.96 Thousand
16 May, 2002 81.6 84.0 76.8 78.6 2.66 Million
15 May, 2002 75.8 85.3 75.1 80.4 5.22 Million
14 May, 2002 76.0 76.1 74.0 75.5 724.07 Thousand
13 May, 2002 76.9 78.9 74.2 74.9 1.69 Million
10 May, 2002 77.9 78.0 74.6 74.9 158.81 Thousand
09 May, 2002 77.2 78.0 75.3 75.9 170.66 Thousand