Apollo Tyres Limited (APOLLOTYRE)

INR 432.3

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 83.2 84.5 80.0 82.1 779.31 Thousand
25 Feb, 2002 84.0 84.9 79.5 83.8 1.64 Million
22 Feb, 2002 80.0 84.0 75.8 80.2 1.45 Million
21 Feb, 2002 69.0 81.9 69.0 79.7 1.29 Million
20 Feb, 2002 70.3 70.9 69.1 70.4 174.74 Thousand
19 Feb, 2002 71.0 71.0 70.4 70.8 194.05 Thousand
18 Feb, 2002 71.0 72.0 70.0 70.9 117.27 Thousand
15 Feb, 2002 71.0 71.0 70.0 70.2 132.69 Thousand
14 Feb, 2002 70.5 72.0 70.0 70.4 222.02 Thousand
13 Feb, 2002 72.1 72.4 70.5 70.9 375.81 Thousand