Apollo Tyres Limited (APOLLOTYRE)

INR 456.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 215.0 219.0 213.3 214.1 4.08 Million
17 May, 2022 209.2 215.7 208.0 214.9 4.93 Million
16 May, 2022 204.4 211.4 198.75 210.35 8.67 Million
13 May, 2022 195.5 208.45 194.0 200.65 9.73 Million
12 May, 2022 194.5 197.0 190.75 196.0 4.35 Million
11 May, 2022 200.5 200.95 193.25 195.65 4.07 Million
10 May, 2022 193.15 203.6 193.15 198.75 7.84 Million
09 May, 2022 196.0 196.0 189.05 193.15 2.44 Million
06 May, 2022 194.85 197.0 192.1 196.3 3.4 Million
05 May, 2022 203.6 204.0 199.1 199.7 2.37 Million