Apollo Tyres Limited (APOLLOTYRE)
INR 456.55
(-1.99%)
INR 456.55
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 204.0 | 206.5 | 198.5 | 200.0 | 3.63 Million |
| 02 May, 2022 | 202.2 | 204.0 | 198.5 | 202.6 | 1.84 Million |
| 29 Apr, 2022 | 205.2 | 210.3 | 204.35 | 205.0 | 2.94 Million |
| 28 Apr, 2022 | 213.9 | 214.0 | 206.25 | 207.0 | 5.1 Million |
| 27 Apr, 2022 | 201.95 | 211.45 | 198.55 | 210.5 | 8.44 Million |
| 26 Apr, 2022 | 195.4 | 205.3 | 194.05 | 204.1 | 6.78 Million |
| 25 Apr, 2022 | 197.5 | 198.5 | 191.1 | 191.95 | 3.76 Million |
| 22 Apr, 2022 | 202.35 | 203.7 | 199.05 | 199.75 | 2.9 Million |
| 21 Apr, 2022 | 199.4 | 204.8 | 197.1 | 204.15 | 7.09 Million |
| 20 Apr, 2022 | 190.75 | 195.95 | 189.25 | 194.4 | 3.42 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE