Apollo Tyres Limited (APOLLOTYRE)

INR 465.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 189.65 192.5 186.0 187.1 2.17 Million
13 Jun, 2022 198.75 198.75 187.7 189.6 3.1 Million
10 Jun, 2022 206.0 206.95 200.0 200.4 2.88 Million
09 Jun, 2022 211.95 211.95 206.25 208.55 1.89 Million
08 Jun, 2022 211.75 214.8 209.45 212.0 1.73 Million
07 Jun, 2022 215.6 215.6 209.2 210.9 1.93 Million
06 Jun, 2022 218.0 220.25 213.25 215.9 5.77 Million
03 Jun, 2022 223.0 223.7 217.35 218.3 3.37 Million
02 Jun, 2022 219.45 222.55 218.1 221.9 1.87 Million
01 Jun, 2022 218.5 221.9 218.5 219.85 2.61 Million