Apollo Tyres Limited (APOLLOTYRE)

INR 456.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 218.5 221.9 218.5 219.85 2.61 Million
31 May, 2022 219.0 221.55 217.3 218.35 2.12 Million
30 May, 2022 217.5 220.65 217.1 220.0 1.86 Million
27 May, 2022 216.0 217.7 212.25 215.15 1.84 Million
26 May, 2022 213.2 214.75 207.0 213.5 3.16 Million
25 May, 2022 217.6 218.95 211.9 212.8 1.88 Million
24 May, 2022 218.5 220.2 215.35 216.4 1.79 Million
23 May, 2022 218.4 224.5 217.0 218.85 4.65 Million
20 May, 2022 216.25 218.75 214.75 216.75 2.63 Million
19 May, 2022 206.0 219.0 206.0 215.25 5.87 Million