Apollo Tyres Limited (APOLLOTYRE)

INR 456.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 191.1 196.4 189.65 195.7 2.96 Million
31 Mar, 2022 190.0 193.2 189.3 191.0 3.26 Million
30 Mar, 2022 192.0 193.5 184.75 188.45 4.24 Million
29 Mar, 2022 190.7 193.4 188.35 189.9 2.86 Million
28 Mar, 2022 188.95 189.55 184.25 188.95 2.91 Million
25 Mar, 2022 188.0 188.5 184.4 187.55 1.66 Million
24 Mar, 2022 186.9 189.7 185.35 186.65 1.82 Million
23 Mar, 2022 190.5 191.85 188.1 189.15 1.61 Million
22 Mar, 2022 188.1 190.5 183.05 190.05 4.18 Million
21 Mar, 2022 193.75 193.95 188.15 188.55 2.51 Million