Apollo Tyres Limited (APOLLOTYRE)

INR 456.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 190.0 194.9 189.05 193.75 5.44 Million
16 Mar, 2022 186.0 188.1 184.05 186.55 3.59 Million
15 Mar, 2022 185.55 189.95 182.0 184.1 3.83 Million
14 Mar, 2022 184.9 185.3 181.0 183.9 2.1 Million
11 Mar, 2022 184.0 185.8 181.3 184.25 2.44 Million
10 Mar, 2022 185.85 187.9 182.3 183.65 5.85 Million
09 Mar, 2022 173.95 179.85 171.15 177.1 6.09 Million
08 Mar, 2022 172.0 175.3 165.85 171.55 6.74 Million
07 Mar, 2022 169.95 175.5 165.25 173.8 4.63 Million
04 Mar, 2022 177.2 177.75 170.65 174.4 7.15 Million