Apollo Tyres Limited (APOLLOTYRE)

INR 457.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 177.2 177.75 170.65 174.4 7.15 Million
03 Mar, 2022 184.8 184.8 178.0 178.85 3.33 Million
02 Mar, 2022 183.7 184.5 179.35 181.4 2.96 Million
28 Feb, 2022 183.0 186.9 178.7 184.7 6.45 Million
25 Feb, 2022 186.35 188.85 184.0 185.2 4.89 Million
24 Feb, 2022 192.95 196.5 176.45 178.5 9.55 Million
23 Feb, 2022 199.0 203.55 199.0 201.15 2.88 Million
22 Feb, 2022 196.5 199.25 191.1 197.75 4.67 Million
21 Feb, 2022 207.15 207.75 202.5 203.2 3.62 Million
18 Feb, 2022 211.6 214.2 207.25 207.8 2.66 Million