Apollo Tyres Limited (APOLLOTYRE)

INR 457.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 216.5 217.45 212.2 213.7 2.39 Million
16 Feb, 2022 218.25 219.7 213.05 214.15 2.6 Million
15 Feb, 2022 208.0 216.8 205.1 215.65 3.49 Million
14 Feb, 2022 216.9 216.9 207.35 208.5 3.13 Million
11 Feb, 2022 224.7 226.45 218.95 219.5 2.54 Million
10 Feb, 2022 228.0 229.15 226.2 226.65 1.68 Million
09 Feb, 2022 226.5 228.8 225.0 227.65 2.08 Million
08 Feb, 2022 225.45 227.25 221.0 224.95 2.4 Million
07 Feb, 2022 220.0 226.5 219.1 224.1 5.21 Million
04 Feb, 2022 220.2 230.5 220.2 223.8 5.75 Million