Aptech Limited (APTECHT)

INR 132.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 37.0 44.51 37.0 43.9 2.42 Million
26 May, 2004 38.91 39.3 37.0 37.16 710.76 Thousand
25 May, 2004 40.4 40.4 37.74 38.15 651.2 Thousand
24 May, 2004 38.44 40.85 38.0 40.15 1.12 Million
21 May, 2004 36.9 37.39 35.99 37.1 79.52 Thousand
20 May, 2004 38.25 38.75 36.69 37.7 223.41 Thousand
19 May, 2004 38.0 38.75 36.05 37.04 162.22 Thousand
18 May, 2004 35.0 37.0 32.61 35.6 165.39 Thousand
17 May, 2004 37.51 37.51 33.45 33.7 143.85 Thousand
14 May, 2004 40.8 40.89 36.34 37.16 205.22 Thousand