Aptech Limited (APTECHT)

INR 131.24

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 47.5 48.5 46.2 46.61 147.69 Thousand
27 Apr, 2004 51.0 51.0 46.0 47.45 148.39 Thousand
26 Apr, 2004 51.51 52.5 50.6 51.04 -
23 Apr, 2004 51.51 52.5 50.6 51.04 224.5 Thousand
22 Apr, 2004 51.1 51.74 50.81 50.95 143.11 Thousand
21 Apr, 2004 49.8 51.0 49.8 50.65 114.47 Thousand
20 Apr, 2004 49.8 50.95 48.75 49.9 138.25 Thousand
19 Apr, 2004 51.51 51.7 49.06 49.29 177.41 Thousand
16 Apr, 2004 52.0 52.25 51.0 51.04 238.83 Thousand
15 Apr, 2004 53.61 53.61 51.3 51.6 400.74 Thousand