Aptech Limited (APTECHT)

INR 133.53

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 49.85 50.9 49.0 49.99 146.06 Thousand
26 Mar, 2004 49.9 50.85 47.7 49.35 248.54 Thousand
25 Mar, 2004 48.01 49.45 47.1 47.35 165.08 Thousand
24 Mar, 2004 48.01 48.9 47.5 47.75 115.42 Thousand
23 Mar, 2004 52.09 52.09 47.89 49.0 239.88 Thousand
22 Mar, 2004 53.1 54.7 50.75 51.86 106.13 Thousand
19 Mar, 2004 55.24 56.5 53.1 54.0 170.63 Thousand
18 Mar, 2004 59.0 59.4 52.6 54.85 230.95 Thousand
17 Mar, 2004 56.7 59.0 56.0 57.95 228.46 Thousand
16 Mar, 2004 54.66 56.9 49.99 56.0 401.05 Thousand