Aptech Limited (APTECHT)

INR 130.28

(-3.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 51.39 53.9 50.4 52.85 518.89 Thousand
12 Apr, 2004 50.5 52.79 49.99 51.0 269.86 Thousand
09 Apr, 2004 51.0 51.16 48.9 49.85 -
08 Apr, 2004 51.0 51.16 48.9 49.85 173.77 Thousand
07 Apr, 2004 51.25 51.45 49.41 49.9 134.51 Thousand
06 Apr, 2004 51.74 52.75 50.25 50.75 247.03 Thousand
05 Apr, 2004 52.09 53.0 51.1 51.45 367.24 Thousand
02 Apr, 2004 53.84 53.9 51.04 51.55 454.29 Thousand
01 Apr, 2004 49.0 52.44 48.2 52.44 417.33 Thousand
31 Mar, 2004 49.9 49.9 47.5 47.66 198.8 Thousand