Aptech Limited (APTECHT)
INR 133.71
(-2.39%)
INR 133.71
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2004 | 60.1 | 61.1 | 58.1 | 59.0 | 111.45 Thousand |
| 10 Mar, 2004 | 61.25 | 62.5 | 59.95 | 60.35 | 80.9 Thousand |
| 09 Mar, 2004 | 62.4 | 62.9 | 60.75 | 61.95 | 121.23 Thousand |
| 08 Mar, 2004 | 63.99 | 65.3 | 62.59 | 63.2 | 161.93 Thousand |
| 05 Mar, 2004 | 63.99 | 65.8 | 62.05 | 64.65 | 418.27 Thousand |
| 04 Mar, 2004 | 64.65 | 65.8 | 60.1 | 63.29 | 637.82 Thousand |
| 03 Mar, 2004 | 58.25 | 63.8 | 58.25 | 63.29 | 460.41 Thousand |
| 02 Mar, 2004 | 56.99 | 58.51 | 56.99 | 58.0 | - |
| 01 Mar, 2004 | 56.99 | 58.51 | 56.99 | 58.0 | 139.71 Thousand |
| 27 Feb, 2004 | 58.45 | 59.65 | 56.1 | 56.64 | 202.93 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM