Aptech Limited (APTECHT)

INR 133.71

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 57.2 58.39 56.1 56.55 226.21 Thousand
11 Feb, 2004 59.5 59.7 55.1 56.8 393.04 Thousand
10 Feb, 2004 55.2 59.5 54.8 58.39 823.1 Thousand
09 Feb, 2004 54.85 56.5 53.0 54.5 692.44 Thousand
06 Feb, 2004 57.25 58.3 53.1 54.31 309.32 Thousand
05 Feb, 2004 60.84 61.25 56.76 57.34 353.66 Thousand
04 Feb, 2004 61.0 63.99 58.0 60.3 492.69 Thousand
03 Feb, 2004 70.35 73.4 62.75 62.75 373.93 Thousand
02 Feb, 2004 69.71 69.71 69.71 69.71 -
30 Jan, 2004 72.9 74.9 68.5 69.71 147.73 Thousand