Aptech Limited (APTECHT)

INR 133.71

(-2.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 58.39 59.85 56.99 57.69 127.98 Thousand
25 Feb, 2004 58.45 60.9 56.06 57.3 178.37 Thousand
24 Feb, 2004 57.5 59.5 56.7 58.74 191.35 Thousand
23 Feb, 2004 60.84 61.5 56.5 57.55 169.4 Thousand
20 Feb, 2004 60.49 61.0 57.25 59.79 290.6 Thousand
19 Feb, 2004 65.39 65.8 60.0 60.55 288 Thousand
18 Feb, 2004 65.51 67.75 64.55 65.0 368.49 Thousand
17 Feb, 2004 68.5 68.5 63.55 65.7 331.99 Thousand
16 Feb, 2004 63.76 68.35 63.41 66.21 755.5 Thousand
13 Feb, 2004 56.99 62.24 56.35 62.24 658.75 Thousand