Aptech Limited (APTECHT)

INR 128.63

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 39.7 40.5 37.51 37.95 420.14 Thousand
01 Jan, 2003 39.1 40.75 38.65 39.35 661.87 Thousand
31 Dec, 2002 37.45 40.25 37.3 38.5 867.8 Thousand
30 Dec, 2002 33.6 38.21 32.9 37.35 461.83 Thousand
27 Dec, 2002 37.7 37.7 33.75 34.01 191.68 Thousand
26 Dec, 2002 35.5 36.4 34.71 34.94 433.7 Thousand
25 Dec, 2002 35.99 35.99 35.99 35.99 -
24 Dec, 2002 31.5 36.5 30.7 35.99 1.17 Million
23 Dec, 2002 32.2 32.61 31.05 31.3 166.03 Thousand
20 Dec, 2002 31.5 34.71 31.4 32.3 587.51 Thousand