INR 136.51
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2002 | 26.0 | 28.0 | 24.6 | 24.85 | 64.09 Thousand |
12 Nov, 2002 | 25.1 | 25.1 | 24.5 | 24.79 | 33.05 Thousand |
11 Nov, 2002 | 25.49 | 25.55 | 25.0 | 25.05 | 34.47 Thousand |
08 Nov, 2002 | 25.84 | 26.15 | 25.35 | 25.49 | 31.34 Thousand |
07 Nov, 2002 | 25.26 | 26.5 | 25.26 | 25.96 | 32.34 Thousand |
06 Nov, 2002 | 26.15 | 26.15 | 26.15 | 26.15 | - |
05 Nov, 2002 | 26.45 | 26.5 | 25.9 | 26.15 | 29.85 Thousand |
04 Nov, 2002 | 26.5 | 26.6 | 26.1 | 26.35 | 16.06 Thousand |
01 Nov, 2002 | 26.89 | 26.89 | 25.75 | 26.1 | 29.11 Thousand |
31 Oct, 2002 | 27.2 | 27.59 | 26.31 | 26.75 | 41.73 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM