Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 312.0 | 312.0 | 303.5 | 304.7 | 354.95 Thousand |
| 27 May, 2024 | 310.0 | 315.65 | 306.95 | 309.2 | 427.46 Thousand |
| 24 May, 2024 | 306.95 | 317.4 | 302.55 | 309.7 | 1.32 Million |
| 23 May, 2024 | 306.9 | 310.7 | 304.0 | 306.9 | 601.19 Thousand |
| 22 May, 2024 | 306.05 | 309.9 | 304.2 | 306.95 | 2.18 Million |
| 21 May, 2024 | 310.0 | 310.0 | 293.85 | 297.65 | 43.3 Million |
| 18 May, 2024 | 312.5 | 318.4 | 312.5 | 316.0 | 28.1 Thousand |
| 17 May, 2024 | 314.85 | 315.35 | 309.0 | 312.25 | 316.8 Thousand |
| 16 May, 2024 | 318.0 | 318.0 | 311.05 | 312.8 | 165.34 Thousand |
| 15 May, 2024 | 318.25 | 318.25 | 314.7 | 316.55 | 100.27 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG