Aptus Value Housing Finance India Limited (APTUS)
INR 348.45
(1.86%)
INR 348.45
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 271.7 | 277.9 | 271.45 | 277.1 | 467.42 Thousand |
| 16 Aug, 2023 | 267.55 | 274.35 | 267.05 | 271.7 | 523.59 Thousand |
| 14 Aug, 2023 | 265.9 | 269.9 | 265.0 | 268.45 | 658.86 Thousand |
| 11 Aug, 2023 | 266.0 | 270.3 | 263.9 | 265.35 | 549.97 Thousand |
| 10 Aug, 2023 | 263.7 | 267.7 | 262.25 | 264.7 | 260.45 Thousand |
| 09 Aug, 2023 | 264.1 | 265.5 | 261.0 | 263.7 | 297.42 Thousand |
| 08 Aug, 2023 | 266.9 | 267.35 | 260.15 | 262.1 | 294.85 Thousand |
| 07 Aug, 2023 | 267.55 | 269.9 | 260.4 | 266.85 | 393.58 Thousand |
| 04 Aug, 2023 | 266.8 | 270.5 | 265.3 | 266.4 | 305.4 Thousand |
| 03 Aug, 2023 | 262.15 | 267.8 | 261.05 | 262.9 | 369.5 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT