Aptus Value Housing Finance India Limited (APTUS)
INR 324.15
(1.68%)
INR 324.15
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 314.0 | 317.5 | 309.55 | 311.05 | 216.38 Thousand |
| 19 Sep, 2022 | 311.9 | 315.95 | 304.0 | 309.75 | 968.79 Thousand |
| 16 Sep, 2022 | 324.5 | 340.6 | 304.0 | 328.2 | 6.81 Million |
| 15 Sep, 2022 | 350.0 | 350.9 | 322.0 | 326.0 | 492.01 Thousand |
| 14 Sep, 2022 | 346.0 | 355.6 | 346.0 | 349.8 | 791.45 Thousand |
| 13 Sep, 2022 | 346.1 | 354.8 | 343.35 | 350.9 | 564.83 Thousand |
| 12 Sep, 2022 | 354.0 | 360.75 | 329.45 | 342.7 | 809.51 Thousand |
| 09 Sep, 2022 | 368.0 | 368.0 | 347.0 | 350.45 | 1.27 Million |
| 08 Sep, 2022 | 361.0 | 364.9 | 348.05 | 358.05 | 632.67 Thousand |
| 07 Sep, 2022 | 347.0 | 364.9 | 345.75 | 360.5 | 749.21 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT