Aptus Value Housing Finance India Limited (APTUS)
INR 317.6
(-2.26%)
INR 317.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 311.0 | 311.0 | 301.05 | 307.1 | 94.46 Thousand |
| 06 May, 2022 | 323.0 | 334.7 | 306.0 | 308.1 | 214.08 Thousand |
| 05 May, 2022 | 324.0 | 329.4 | 320.55 | 324.45 | 97.6 Thousand |
| 04 May, 2022 | 316.05 | 324.0 | 316.05 | 321.1 | 64.71 Thousand |
| 02 May, 2022 | 323.1 | 328.1 | 320.0 | 321.15 | 90.67 Thousand |
| 29 Apr, 2022 | 335.2 | 338.95 | 321.55 | 326.95 | 411.48 Thousand |
| 28 Apr, 2022 | 339.45 | 339.45 | 334.0 | 335.25 | 43.74 Thousand |
| 27 Apr, 2022 | 330.25 | 338.9 | 329.7 | 336.25 | 227.07 Thousand |
| 26 Apr, 2022 | 349.45 | 349.45 | 331.15 | 333.4 | 311.98 Thousand |
| 25 Apr, 2022 | 334.8 | 346.95 | 331.0 | 342.8 | 1.09 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT