Aptus Value Housing Finance India Limited (APTUS)
INR 324.8
(-2.9%)
INR 324.8
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 340.0 | 343.1 | 334.0 | 336.8 | 82.61 Thousand |
| 20 Apr, 2022 | 333.95 | 346.0 | 333.3 | 337.7 | 120.64 Thousand |
| 19 Apr, 2022 | 328.65 | 345.4 | 325.25 | 333.0 | 204.63 Thousand |
| 18 Apr, 2022 | 334.45 | 341.95 | 324.15 | 326.3 | 161.59 Thousand |
| 13 Apr, 2022 | 334.0 | 339.6 | 333.3 | 335.4 | 127.17 Thousand |
| 12 Apr, 2022 | 340.45 | 342.85 | 330.6 | 333.3 | 86.3 Thousand |
| 11 Apr, 2022 | 333.5 | 344.05 | 330.4 | 340.2 | 111.14 Thousand |
| 08 Apr, 2022 | 337.9 | 341.95 | 329.55 | 331.55 | 94.73 Thousand |
| 07 Apr, 2022 | 341.45 | 341.45 | 330.0 | 333.65 | 214.84 Thousand |
| 06 Apr, 2022 | 345.0 | 347.65 | 337.05 | 339.25 | 156.76 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT