Arman Financial Services Limited (ARMANFIN)
INR 1520.2
(-1.16%)
INR 1520.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2174.3 | 2178.95 | 2135.0 | 2142.1 | 7766.00 |
| 28 Nov, 2023 | 2193.25 | 2198.0 | 2145.0 | 2152.75 | 12.56 Thousand |
| 24 Nov, 2023 | 2185.0 | 2219.95 | 2160.0 | 2181.0 | 7480.00 |
| 23 Nov, 2023 | 2201.25 | 2220.0 | 2180.05 | 2200.65 | 8392.00 |
| 22 Nov, 2023 | 2171.45 | 2240.05 | 2150.1 | 2201.25 | 23.25 Thousand |
| 21 Nov, 2023 | 2193.5 | 2261.45 | 2122.0 | 2161.7 | 34.74 Thousand |
| 20 Nov, 2023 | 2033.35 | 2198.0 | 2030.0 | 2186.8 | 64.32 Thousand |
| 17 Nov, 2023 | 2080.8 | 2094.95 | 2019.15 | 2027.3 | 51.63 Thousand |
| 16 Nov, 2023 | 2155.55 | 2155.55 | 2104.3 | 2112.9 | 9542.00 |
| 15 Nov, 2023 | 2146.9 | 2172.5 | 2122.15 | 2143.75 | 11.19 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE