Arman Financial Services Limited (ARMANFIN)
INR 1520.2
(-1.16%)
INR 1520.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2160.0 | 2175.0 | 2130.0 | 2136.2 | 11.7 Thousand |
| 12 Nov, 2023 | 2180.0 | 2194.15 | 2140.0 | 2152.2 | 8228.00 |
| 10 Nov, 2023 | 2127.0 | 2166.6 | 2125.0 | 2136.65 | 10.39 Thousand |
| 09 Nov, 2023 | 2164.5 | 2165.0 | 2126.3 | 2138.6 | 13.72 Thousand |
| 08 Nov, 2023 | 2166.8 | 2195.0 | 2140.0 | 2156.25 | 14.95 Thousand |
| 07 Nov, 2023 | 2196.1 | 2210.0 | 2152.35 | 2163.0 | 17.01 Thousand |
| 06 Nov, 2023 | 2198.9 | 2235.45 | 2160.25 | 2174.35 | 22.46 Thousand |
| 03 Nov, 2023 | 2326.0 | 2326.0 | 2166.5 | 2198.9 | 32.81 Thousand |
| 02 Nov, 2023 | 2468.6 | 2487.2 | 2251.0 | 2272.45 | 82.68 Thousand |
| 01 Nov, 2023 | 2400.0 | 2418.75 | 2336.8 | 2368.6 | 13.24 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE