Arman Financial Services Limited (ARMANFIN)
INR 1520.2
(-1.16%)
INR 1520.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2435.0 | 2450.0 | 2372.95 | 2386.75 | 10.14 Thousand |
| 30 Oct, 2023 | 2399.0 | 2430.0 | 2347.65 | 2400.65 | 14.05 Thousand |
| 27 Oct, 2023 | 2276.1 | 2382.5 | 2262.2 | 2361.65 | 9765.00 |
| 26 Oct, 2023 | 2232.0 | 2287.95 | 2150.0 | 2275.2 | 8997.00 |
| 25 Oct, 2023 | 2299.6 | 2310.0 | 2215.0 | 2232.55 | 6826.00 |
| 23 Oct, 2023 | 2392.0 | 2399.8 | 2230.0 | 2265.6 | 13.86 Thousand |
| 20 Oct, 2023 | 2343.35 | 2358.5 | 2298.05 | 2349.0 | 6332.00 |
| 19 Oct, 2023 | 2290.0 | 2343.15 | 2272.0 | 2320.15 | 4000.00 |
| 18 Oct, 2023 | 2326.95 | 2333.95 | 2301.4 | 2311.7 | 2477.00 |
| 17 Oct, 2023 | 2338.0 | 2338.0 | 2290.0 | 2326.95 | 3959.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE