Arman Financial Services Limited (ARMANFIN)
INR 1520.2
(-1.16%)
INR 1520.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2336.75 | 2350.2 | 2304.0 | 2315.2 | 3429.00 |
| 13 Oct, 2023 | 2349.0 | 2349.0 | 2300.0 | 2336.75 | 3527.00 |
| 12 Oct, 2023 | 2344.2 | 2344.2 | 2301.0 | 2328.7 | 5952.00 |
| 11 Oct, 2023 | 2348.0 | 2360.05 | 2309.1 | 2338.75 | 6106.00 |
| 10 Oct, 2023 | 2315.0 | 2374.0 | 2290.75 | 2329.6 | 11.59 Thousand |
| 09 Oct, 2023 | 2262.35 | 2400.0 | 2231.95 | 2295.7 | 32.31 Thousand |
| 06 Oct, 2023 | 2324.0 | 2339.0 | 2286.85 | 2317.95 | 6154.00 |
| 05 Oct, 2023 | 2288.0 | 2331.25 | 2220.35 | 2300.35 | 12.41 Thousand |
| 04 Oct, 2023 | 2180.05 | 2296.0 | 2165.65 | 2268.9 | 11.76 Thousand |
| 03 Oct, 2023 | 2171.05 | 2202.3 | 2162.45 | 2180.05 | 8221.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE