Arman Financial Services Limited (ARMANFIN)
INR 1520.2
(-1.16%)
INR 1520.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2201.1 | 2209.85 | 2167.05 | 2172.95 | 6483.00 |
| 28 Sep, 2023 | 2232.95 | 2260.6 | 2169.3 | 2201.9 | 9344.00 |
| 27 Sep, 2023 | 2218.95 | 2244.0 | 2162.05 | 2216.7 | 6963.00 |
| 26 Sep, 2023 | 2229.4 | 2230.0 | 2145.05 | 2198.5 | 13.76 Thousand |
| 25 Sep, 2023 | 2215.75 | 2229.9 | 2177.0 | 2207.35 | 10.3 Thousand |
| 22 Sep, 2023 | 2318.95 | 2329.8 | 2200.0 | 2215.75 | 9267.00 |
| 21 Sep, 2023 | 2302.0 | 2325.0 | 2273.35 | 2309.35 | 5064.00 |
| 20 Sep, 2023 | 2272.2 | 2325.0 | 2236.05 | 2314.55 | 10.15 Thousand |
| 18 Sep, 2023 | 2317.0 | 2317.0 | 2231.0 | 2241.4 | 8266.00 |
| 15 Sep, 2023 | 2345.0 | 2345.0 | 2265.0 | 2285.95 | 5118.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE