Arman Financial Services Limited (ARMANFIN)
INR 1520.2
(-1.16%)
INR 1520.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 2258.15 | 2314.9 | 2240.05 | 2306.9 | 6400.00 |
| 13 Sep, 2023 | 2204.95 | 2250.85 | 2150.0 | 2224.8 | 15.07 Thousand |
| 12 Sep, 2023 | 2315.7 | 2315.7 | 2131.85 | 2200.3 | 14.46 Thousand |
| 11 Sep, 2023 | 2325.0 | 2359.95 | 2277.1 | 2302.55 | 12.39 Thousand |
| 08 Sep, 2023 | 2339.85 | 2363.0 | 2315.25 | 2333.25 | 5256.00 |
| 07 Sep, 2023 | 2336.0 | 2353.9 | 2300.05 | 2339.85 | 7703.00 |
| 06 Sep, 2023 | 2398.0 | 2398.0 | 2303.85 | 2317.4 | 14.07 Thousand |
| 05 Sep, 2023 | 2348.4 | 2415.85 | 2310.0 | 2385.85 | 13.17 Thousand |
| 04 Sep, 2023 | 2404.1 | 2404.1 | 2302.05 | 2323.45 | 14.91 Thousand |
| 01 Sep, 2023 | 2392.0 | 2410.0 | 2303.35 | 2354.2 | 26.16 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE