Arman Financial Services Limited (ARMANFIN)
INR 1520.2
(-1.16%)
INR 1520.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 2425.0 | 2493.45 | 2380.0 | 2391.3 | 13.73 Thousand |
| 30 Aug, 2023 | 2396.35 | 2425.0 | 2377.3 | 2411.15 | 11.75 Thousand |
| 29 Aug, 2023 | 2332.9 | 2430.0 | 2325.9 | 2393.25 | 21.55 Thousand |
| 28 Aug, 2023 | 2325.0 | 2345.0 | 2251.0 | 2342.1 | 13.9 Thousand |
| 25 Aug, 2023 | 2322.95 | 2351.9 | 2246.0 | 2295.65 | 10.69 Thousand |
| 24 Aug, 2023 | 2393.8 | 2393.8 | 2308.0 | 2322.95 | 11.1 Thousand |
| 23 Aug, 2023 | 2394.0 | 2394.0 | 2324.15 | 2361.4 | 16.54 Thousand |
| 22 Aug, 2023 | 2418.8 | 2421.7 | 2350.0 | 2373.8 | 12.41 Thousand |
| 21 Aug, 2023 | 2381.3 | 2459.0 | 2377.35 | 2388.9 | 15.39 Thousand |
| 18 Aug, 2023 | 2409.1 | 2455.0 | 2347.2 | 2366.65 | 11.68 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE