Arman Financial Services Limited (ARMANFIN)
INR 1520.2
(-1.16%)
INR 1520.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 2450.0 | 2480.9 | 2406.15 | 2413.65 | 13.34 Thousand |
| 16 Aug, 2023 | 2479.95 | 2539.7 | 2370.0 | 2448.5 | 126.14 Thousand |
| 14 Aug, 2023 | 2257.05 | 2320.0 | 2176.6 | 2308.0 | 16.77 Thousand |
| 11 Aug, 2023 | 2271.9 | 2297.25 | 2241.1 | 2286.55 | 19.1 Thousand |
| 10 Aug, 2023 | 2297.95 | 2297.95 | 2232.2 | 2241.1 | 6698.00 |
| 09 Aug, 2023 | 2272.0 | 2294.25 | 2250.55 | 2270.1 | 7275.00 |
| 08 Aug, 2023 | 2183.1 | 2295.0 | 2183.1 | 2262.95 | 17.17 Thousand |
| 07 Aug, 2023 | 2233.7 | 2256.95 | 2173.55 | 2204.2 | 11.6 Thousand |
| 04 Aug, 2023 | 2210.3 | 2247.0 | 2187.25 | 2233.7 | 11.06 Thousand |
| 03 Aug, 2023 | 2204.5 | 2224.75 | 2180.05 | 2186.25 | 9604.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE