Arman Financial Services Limited (ARMANFIN)
INR 1456.4
(-4.2%)
INR 1456.4
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 2204.5 | 2224.75 | 2180.05 | 2186.25 | 9604.00 |
| 02 Aug, 2023 | 2328.5 | 2351.75 | 2162.35 | 2191.5 | 41.56 Thousand |
| 01 Aug, 2023 | 2265.5 | 2315.35 | 2265.5 | 2305.45 | 22.89 Thousand |
| 31 Jul, 2023 | 2319.2 | 2324.0 | 2265.1 | 2283.95 | 19.74 Thousand |
| 28 Jul, 2023 | 2285.85 | 2316.0 | 2270.0 | 2288.35 | 20.14 Thousand |
| 27 Jul, 2023 | 2300.05 | 2322.75 | 2250.0 | 2263.2 | 9709.00 |
| 26 Jul, 2023 | 2213.0 | 2305.0 | 2200.2 | 2288.5 | 28.93 Thousand |
| 25 Jul, 2023 | 2198.0 | 2225.35 | 2182.9 | 2208.3 | 8721.00 |
| 24 Jul, 2023 | 2120.0 | 2185.0 | 2120.0 | 2172.4 | 9834.00 |
| 21 Jul, 2023 | 2112.6 | 2138.95 | 2085.1 | 2102.65 | 8468.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE