Arman Financial Services Limited (ARMANFIN)
INR 1456.4
(-4.2%)
INR 1456.4
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 2135.0 | 2138.3 | 2104.4 | 2112.6 | 5122.00 |
| 19 Jul, 2023 | 2150.0 | 2217.95 | 2102.0 | 2115.0 | 17.84 Thousand |
| 18 Jul, 2023 | 2200.0 | 2230.45 | 2091.1 | 2136.3 | 23.39 Thousand |
| 17 Jul, 2023 | 2160.0 | 2235.95 | 2160.0 | 2203.0 | 11.9 Thousand |
| 14 Jul, 2023 | 2170.75 | 2191.95 | 2087.6 | 2171.65 | 21.88 Thousand |
| 13 Jul, 2023 | 2226.8 | 2260.15 | 2103.05 | 2170.75 | 35.93 Thousand |
| 12 Jul, 2023 | 2268.85 | 2268.85 | 2214.1 | 2226.8 | 5122.00 |
| 11 Jul, 2023 | 2250.0 | 2269.9 | 2196.6 | 2242.5 | 23.96 Thousand |
| 10 Jul, 2023 | 2256.25 | 2256.25 | 2178.05 | 2227.85 | 19.03 Thousand |
| 07 Jul, 2023 | 2242.3 | 2275.5 | 2210.0 | 2256.25 | 17.39 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE