Arman Financial Services Limited (ARMANFIN)
INR 1456.4
(-4.2%)
INR 1456.4
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 2232.7 | 2240.95 | 2180.6 | 2234.75 | 6602.00 |
| 05 Jul, 2023 | 2203.4 | 2250.0 | 2175.15 | 2210.6 | 9900.00 |
| 04 Jul, 2023 | 2237.55 | 2241.8 | 2101.8 | 2181.6 | 34.09 Thousand |
| 03 Jul, 2023 | 2248.85 | 2248.85 | 2185.3 | 2217.55 | 14.13 Thousand |
| 30 Jun, 2023 | 2220.0 | 2238.5 | 2160.0 | 2224.35 | 24.72 Thousand |
| 28 Jun, 2023 | 2175.0 | 2290.0 | 2173.7 | 2215.65 | 50.08 Thousand |
| 27 Jun, 2023 | 2099.95 | 2197.0 | 2061.0 | 2176.05 | 49.64 Thousand |
| 26 Jun, 2023 | 1980.0 | 2109.0 | 1960.1 | 2073.45 | 48.72 Thousand |
| 23 Jun, 2023 | 1977.35 | 2007.0 | 1921.15 | 1973.4 | 11.67 Thousand |
| 22 Jun, 2023 | 1970.0 | 1991.0 | 1938.5 | 1977.2 | 7654.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE