Arman Financial Services Limited (ARMANFIN)
INR 1456.4
(-4.2%)
INR 1456.4
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 1970.0 | 2079.0 | 1944.45 | 1953.95 | 34.14 Thousand |
| 20 Jun, 2023 | 1934.95 | 1979.0 | 1919.0 | 1948.5 | 10.58 Thousand |
| 19 Jun, 2023 | 1938.0 | 1983.85 | 1904.0 | 1915.8 | 12.05 Thousand |
| 16 Jun, 2023 | 1937.95 | 1960.0 | 1896.55 | 1910.1 | 12.62 Thousand |
| 15 Jun, 2023 | 1968.0 | 1972.5 | 1911.0 | 1920.9 | 5808.00 |
| 14 Jun, 2023 | 1970.0 | 2000.0 | 1922.4 | 1945.7 | 10.52 Thousand |
| 13 Jun, 2023 | 1978.0 | 1996.7 | 1923.6 | 1955.8 | 5743.00 |
| 12 Jun, 2023 | 1846.95 | 2016.0 | 1842.5 | 1970.05 | 21.49 Thousand |
| 09 Jun, 2023 | 1885.0 | 1959.0 | 1816.3 | 1834.85 | 31.92 Thousand |
| 08 Jun, 2023 | 1979.9 | 1980.0 | 1828.4 | 1860.3 | 20.58 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE