Arman Financial Services Limited (ARMANFIN)
INR 1410.3
(-3.17%)
INR 1410.3
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 1979.9 | 1980.0 | 1828.4 | 1860.3 | 20.58 Thousand |
| 07 Jun, 2023 | 1997.0 | 1999.95 | 1950.0 | 1959.3 | 7258.00 |
| 06 Jun, 2023 | 2040.0 | 2044.45 | 1950.9 | 1966.65 | 16.21 Thousand |
| 05 Jun, 2023 | 1944.95 | 2121.2 | 1941.1 | 2005.0 | 82.23 Thousand |
| 02 Jun, 2023 | 1918.05 | 1944.0 | 1882.0 | 1929.0 | 53.06 Thousand |
| 01 Jun, 2023 | 1924.8 | 1979.0 | 1901.35 | 1918.75 | 141.77 Thousand |
| 31 May, 2023 | 1678.0 | 1900.2 | 1655.0 | 1894.7 | 397.02 Thousand |
| 30 May, 2023 | 1583.05 | 1594.0 | 1545.0 | 1583.5 | 10.02 Thousand |
| 29 May, 2023 | 1570.0 | 1598.6 | 1549.45 | 1567.4 | 5573.00 |
| 26 May, 2023 | 1530.05 | 1589.0 | 1530.05 | 1582.65 | 9957.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE