Arman Financial Services Limited (ARMANFIN)
INR 1410.3
(-3.17%)
INR 1410.3
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 1550.0 | 1555.5 | 1525.0 | 1547.65 | 4303.00 |
| 24 May, 2023 | 1507.35 | 1565.4 | 1507.35 | 1544.7 | 9020.00 |
| 23 May, 2023 | 1529.95 | 1542.5 | 1512.7 | 1526.85 | 3486.00 |
| 22 May, 2023 | 1500.0 | 1529.85 | 1489.0 | 1519.7 | 4769.00 |
| 19 May, 2023 | 1538.7 | 1550.45 | 1510.0 | 1515.05 | 8452.00 |
| 18 May, 2023 | 1468.0 | 1552.05 | 1465.0 | 1538.7 | 23.2 Thousand |
| 17 May, 2023 | 1451.2 | 1489.0 | 1443.55 | 1459.05 | 7508.00 |
| 16 May, 2023 | 1447.8 | 1458.6 | 1437.0 | 1451.1 | 1958.00 |
| 15 May, 2023 | 1428.0 | 1454.8 | 1404.0 | 1436.3 | 9176.00 |
| 12 May, 2023 | 1477.0 | 1477.0 | 1441.0 | 1447.2 | 2435.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE