Arman Financial Services Limited (ARMANFIN)
INR 1424.2
(0.18%)
INR 1424.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1477.0 | 1477.0 | 1441.0 | 1447.2 | 2435.00 |
| 11 May, 2023 | 1487.0 | 1492.0 | 1452.6 | 1461.7 | 6710.00 |
| 10 May, 2023 | 1449.15 | 1484.95 | 1440.45 | 1468.1 | 2961.00 |
| 09 May, 2023 | 1485.0 | 1485.0 | 1439.9 | 1449.15 | 4782.00 |
| 08 May, 2023 | 1445.7 | 1475.2 | 1440.1 | 1463.65 | 3776.00 |
| 05 May, 2023 | 1468.0 | 1480.95 | 1439.9 | 1445.7 | 2552.00 |
| 04 May, 2023 | 1455.0 | 1464.9 | 1442.0 | 1459.1 | 3059.00 |
| 03 May, 2023 | 1426.35 | 1464.9 | 1426.35 | 1451.55 | 3298.00 |
| 02 May, 2023 | 1468.95 | 1479.9 | 1428.4 | 1449.25 | 4683.00 |
| 28 Apr, 2023 | 1455.0 | 1469.65 | 1422.05 | 1460.8 | 3483.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE