Arman Financial Services Limited (ARMANFIN)
INR 1424.2
(0.18%)
INR 1424.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 1470.05 | 1470.05 | 1440.0 | 1442.45 | 1920.00 |
| 26 Apr, 2023 | 1451.7 | 1472.0 | 1451.7 | 1464.7 | 1925.00 |
| 25 Apr, 2023 | 1416.95 | 1465.0 | 1416.95 | 1451.6 | 4440.00 |
| 24 Apr, 2023 | 1429.85 | 1435.8 | 1401.05 | 1408.1 | 2488.00 |
| 21 Apr, 2023 | 1417.25 | 1462.95 | 1415.6 | 1421.35 | 4891.00 |
| 20 Apr, 2023 | 1469.45 | 1469.45 | 1411.0 | 1431.55 | 4624.00 |
| 19 Apr, 2023 | 1411.5 | 1465.0 | 1411.5 | 1451.6 | 5741.00 |
| 18 Apr, 2023 | 1459.5 | 1459.9 | 1415.0 | 1418.25 | 4314.00 |
| 17 Apr, 2023 | 1483.55 | 1492.95 | 1430.7 | 1440.05 | 6582.00 |
| 13 Apr, 2023 | 1432.0 | 1486.7 | 1418.6 | 1468.85 | 24.92 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE