Arman Financial Services Limited (ARMANFIN)
INR 1424.2
(0.18%)
INR 1424.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1401.0 | 1430.0 | 1401.0 | 1422.2 | 2801.00 |
| 11 Apr, 2023 | 1408.0 | 1415.1 | 1402.1 | 1410.1 | 1820.00 |
| 10 Apr, 2023 | 1400.0 | 1441.45 | 1374.95 | 1395.85 | 7114.00 |
| 05 Apr, 2023 | 1362.85 | 1400.0 | 1338.05 | 1391.05 | 19.85 Thousand |
| 03 Apr, 2023 | 1347.4 | 1358.3 | 1327.85 | 1344.7 | 3497.00 |
| 31 Mar, 2023 | 1365.0 | 1365.75 | 1324.2 | 1329.45 | 6002.00 |
| 29 Mar, 2023 | 1344.0 | 1361.15 | 1326.05 | 1346.85 | 5979.00 |
| 28 Mar, 2023 | 1310.9 | 1342.95 | 1288.15 | 1331.5 | 15.07 Thousand |
| 27 Mar, 2023 | 1352.05 | 1352.05 | 1291.1 | 1297.9 | 11.9 Thousand |
| 24 Mar, 2023 | 1407.2 | 1407.2 | 1325.0 | 1338.65 | 7786.00 |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE